| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:41 AM | 1.670 | 0 |
| 2024-08-15 | 9:20:25 PM | 1.740 | 0 |
| 2024-08-15 | 8:20:38 PM | 1.700 | 0 |
| 2024-08-15 | 7:20:21 PM | 1.710 | 0 |
| 2024-08-15 | 6:20:54 PM | 1.700 | 0 |
| 2024-08-15 | 5:20:57 PM | 1.670 | 0 |
| 2024-08-15 | 4:21:03 PM | 1.620 | 0 |
| 2024-08-15 | 3:20:59 PM | 1.800 | 0 |
| 2024-08-15 | 2:20:55 PM | 1.850 | 0 |
| 2024-08-15 | 1:20:47 PM | 1.810 | 0 |
| 2024-08-15 | 12:20:54 PM | 1.800 | 0 |
| 2024-08-15 | 11:20:50 AM | 1.820 | 0 |
| 2024-08-15 | 10:20:40 AM | 1.810 | 0 |