BNP Paribas Knock-Out KGC/ DE000PG3DFW5 /
| 10/18/2024 9:20:17 PM | Chg. +0.330 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +11.54% | 0 Turnover: 0.000 |
3.200Bid Size: 6,100 | 3.210Ask Size: 6,100 | 3.190 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:17 PM | 3.190 | 0 |
| 10/18/2024 | 8:20:38 PM | 3.150 | 0 |
| 10/18/2024 | 7:20:20 PM | 3.140 | 0 |
| 10/18/2024 | 6:20:52 PM | 3.160 | 0 |
| 10/18/2024 | 5:20:55 PM | 3.110 | 0 |
| 10/18/2024 | 4:21:01 PM | 3.030 | 0 |
| 10/18/2024 | 3:20:57 PM | 2.910 | 0 |
| 10/18/2024 | 2:20:48 PM | 2.920 | 0 |
| 10/18/2024 | 1:20:46 PM | 2.910 | 0 |
| 10/18/2024 | 12:20:49 PM | 2.910 | 0 |
| 10/18/2024 | 11:20:47 AM | 2.900 | 0 |
| 10/18/2024 | 10:20:41 AM | 2.910 | 0 |
| 10/18/2024 | 9:20:40 AM | 2.880 | 0 |
All quotes in EUR
