BNP Paribas Knock-Out KGC/ DE000PC6B4N6 /
| 8/16/2024 9:20:31 PM | Chg. +0.140 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +3.64% | 0 Turnover: 0.000 |
4.040Bid Size: 7,200 | 4.050Ask Size: 7,200 | 3.990 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:31 PM | 3.990 | 0 |
| 8/16/2024 | 8:20:52 PM | 3.940 | 0 |
| 8/16/2024 | 7:20:30 PM | 3.930 | 0 |
| 8/16/2024 | 6:21:09 PM | 3.940 | 0 |
| 8/16/2024 | 5:21:07 PM | 3.940 | 0 |
| 8/16/2024 | 4:21:17 PM | 3.900 | 0 |
| 8/16/2024 | 3:21:14 PM | 3.940 | 0 |
| 8/16/2024 | 2:21:03 PM | 3.860 | 0 |
| 8/16/2024 | 1:21:11 PM | 3.870 | 0 |
| 8/16/2024 | 12:21:01 PM | 3.810 | 0 |
| 8/16/2024 | 11:21:03 AM | 3.810 | 0 |
| 8/16/2024 | 10:20:51 AM | 3.810 | 0 |
| 8/16/2024 | 9:20:52 AM | 3.790 | 0 |
All quotes in EUR
