| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:52 AM | 3.790 | 0 |
| 2024-08-15 | 9:20:32 PM | 3.850 | 0 |
| 2024-08-15 | 8:20:54 PM | 3.820 | 0 |
| 2024-08-15 | 7:20:31 PM | 3.820 | 0 |
| 2024-08-15 | 6:21:06 PM | 3.810 | 0 |
| 2024-08-15 | 5:21:07 PM | 3.780 | 0 |
| 2024-08-15 | 4:21:14 PM | 3.730 | 0 |
| 2024-08-15 | 3:21:19 PM | 3.930 | 0 |
| 2024-08-15 | 2:21:05 PM | 3.950 | 0 |
| 2024-08-15 | 1:21:03 PM | 3.920 | 0 |
| 2024-08-15 | 12:21:04 PM | 3.910 | 0 |
| 2024-08-15 | 11:21:05 AM | 3.930 | 0 |
| 2024-08-15 | 10:20:53 AM | 3.920 | 0 |