BNP Paribas Knock-Out KGC/ DE000PC559B3 /
| 8/16/2024 9:20:22 PM | Chg. +0.140 | Volume | Bid9:55:44 PM | Ask9:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +3.45% | 0 Turnover: 0.000 |
4.260Bid Size: 7,200 | 4.270Ask Size: 7,200 | 4.200 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:22 PM | 4.200 | 0 |
| 8/16/2024 | 8:20:40 PM | 4.150 | 0 |
| 8/16/2024 | 7:20:21 PM | 4.140 | 0 |
| 8/16/2024 | 6:20:53 PM | 4.160 | 0 |
| 8/16/2024 | 5:20:55 PM | 4.150 | 0 |
| 8/16/2024 | 4:21:03 PM | 4.110 | 0 |
| 8/16/2024 | 3:21:06 PM | 4.160 | 0 |
| 8/16/2024 | 2:20:54 PM | 4.070 | 0 |
| 8/16/2024 | 1:20:56 PM | 4.080 | 0 |
| 8/16/2024 | 12:20:51 PM | 4.020 | 0 |
| 8/16/2024 | 11:20:53 AM | 4.020 | 0 |
| 8/16/2024 | 10:20:39 AM | 4.020 | 0 |
| 8/16/2024 | 9:20:42 AM | 4.000 | 0 |
All quotes in EUR
