| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:21:00 PM | 4.440 | 0 |
| 2024-07-17 | 2:20:53 PM | 4.430 | 0 |
| 2024-07-17 | 1:20:48 PM | 4.470 | 0 |
| 2024-07-17 | 12:20:52 PM | 4.490 | 0 |
| 2024-07-17 | 11:20:51 AM | 4.490 | 0 |
| 2024-07-17 | 10:20:45 AM | 4.470 | 0 |
| 2024-07-17 | 9:20:42 AM | 4.420 | 0 |
| 2024-07-17 | 8:20:37 AM | 4.460 | 0 |
| 2024-07-16 | 9:20:22 PM | 4.420 | 0 |
| 2024-07-16 | 8:20:39 PM | 4.390 | 0 |
| 2024-07-16 | 7:20:23 PM | 4.400 | 0 |
| 2024-07-16 | 6:20:52 PM | 4.460 | 0 |
| 2024-07-16 | 5:20:54 PM | 4.450 | 0 |