BNP Paribas Knock-Out JNJ/ DE000PG1MU74 /
| 2024-07-16 9:48:11 PM | Chg. -0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | -7.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.48 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:11 PM | 1.37 | 0 |
| 2024-07-16 | 8:47:45 PM | 1.37 | 0 |
| 2024-07-16 | 7:48:16 PM | 1.37 | 0 |
| 2024-07-16 | 6:47:56 PM | 1.37 | 0 |
| 2024-07-16 | 5:57:45 PM | 1.41 | 0 |
| 2024-07-16 | 4:52:54 PM | 1.39 | 0 |
| 2024-07-16 | 2:54:26 PM | 1.46 | 0 |
| 2024-07-16 | 1:42:10 PM | 1.46 | 0 |
| 2024-07-16 | 11:35:47 AM | 1.47 | 0 |
| 2024-07-16 | 8:14:55 AM | 1.48 | 0 |
| 2024-07-15 | 9:44:08 PM | 1.48 | 0 |
| 2024-07-15 | 8:44:13 PM | 1.44 | 0 |
| 2024-07-15 | 7:44:30 PM | 1.46 | 0 |
All quotes in EUR
