BNP Paribas Knock-Out JNJ/ DE000PG1MU58 /
| 10/11/2024 6:35:33 PM | Chg. +0.060 | Volume | Bid6:35:50 PM | Ask6:35:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +1.13% | 0 Turnover: 0.000 |
5.370Bid Size: 39,000 | 5.380Ask Size: 39,000 | 5.460 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:35:33 PM | 5.370 | 0 |
| 10/11/2024 | 6:20:30 PM | 5.370 | 0 |
| 10/11/2024 | 6:05:22 PM | 5.400 | 0 |
| 10/11/2024 | 5:50:35 PM | 5.420 | 0 |
| 10/11/2024 | 5:35:19 PM | 5.430 | 0 |
| 10/11/2024 | 5:21:09 PM | 5.440 | 0 |
| 10/11/2024 | 5:05:18 PM | 5.430 | 0 |
| 10/11/2024 | 4:50:34 PM | 5.450 | 0 |
| 10/11/2024 | 4:35:34 PM | 5.430 | 0 |
| 10/11/2024 | 4:20:17 PM | 5.400 | 0 |
| 10/11/2024 | 4:05:35 PM | 5.420 | 0 |
| 10/11/2024 | 3:50:37 PM | 5.450 | 0 |
| 10/11/2024 | 3:35:29 PM | 5.460 | 0 |
All quotes in EUR
