BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 8/1/2024 10:50:34 AM | Chg. -0.050 | Volume | Bid11:09:03 AM | Ask11:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | -0.71% | 0 Turnover: 0.000 |
7.000Bid Size: 13,000 | 7.050Ask Size: 13,000 | 6.980 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:50:34 AM | 6.980 | 0 |
| 8/1/2024 | 10:20:54 AM | 6.970 | 0 |
| 8/1/2024 | 9:50:30 AM | 6.970 | 0 |
| 8/1/2024 | 9:20:56 AM | 6.970 | 0 |
| 8/1/2024 | 8:50:35 AM | 6.970 | 0 |
| 8/1/2024 | 8:20:42 AM | 6.960 | 0 |
| 7/31/2024 | 9:50:30 PM | 7.030 | 0 |
| 7/31/2024 | 9:20:31 PM | 7.030 | 0 |
| 7/31/2024 | 8:50:31 PM | 7.070 | 0 |
| 7/31/2024 | 8:20:48 PM | 7.110 | 0 |
| 7/31/2024 | 7:50:26 PM | 7.110 | 0 |
| 7/31/2024 | 7:20:52 PM | 7.120 | 0 |
| 7/31/2024 | 7:05:21 PM | 7.130 | 0 |
All quotes in EUR
