BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 2024-08-01 8:50:35 AM | Chg. -0.060 | Volume | Bid9:12:50 AM | Ask9:12:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -0.85% | 0 Turnover: 0.000 |
6.970Bid Size: 3,250 | 7.040Ask Size: 3,250 | 6.970 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:35 AM | 6.970 | 0 |
| 2024-08-01 | 8:20:42 AM | 6.960 | 0 |
| 2024-07-31 | 9:50:30 PM | 7.030 | 0 |
| 2024-07-31 | 9:20:31 PM | 7.030 | 0 |
| 2024-07-31 | 8:50:31 PM | 7.070 | 0 |
| 2024-07-31 | 8:20:48 PM | 7.110 | 0 |
| 2024-07-31 | 7:50:26 PM | 7.110 | 0 |
| 2024-07-31 | 7:20:52 PM | 7.120 | 0 |
| 2024-07-31 | 7:05:21 PM | 7.130 | 0 |
| 2024-07-31 | 6:50:27 PM | 7.170 | 0 |
| 2024-07-31 | 6:35:32 PM | 7.170 | 0 |
| 2024-07-31 | 6:20:20 PM | 7.130 | 0 |
| 2024-07-31 | 6:05:23 PM | 7.130 | 0 |
All quotes in EUR
