BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 7/31/2024 9:50:30 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -3.57% | 0 Turnover: 0.000 |
6.950Bid Size: 13,000 | 6.960Ask Size: 13,000 | 7.250 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:30 PM | 7.030 | 0 |
| 7/31/2024 | 9:20:31 PM | 7.030 | 0 |
| 7/31/2024 | 8:50:31 PM | 7.070 | 0 |
| 7/31/2024 | 8:20:48 PM | 7.110 | 0 |
| 7/31/2024 | 7:50:26 PM | 7.110 | 0 |
| 7/31/2024 | 7:20:52 PM | 7.120 | 0 |
| 7/31/2024 | 7:05:21 PM | 7.130 | 0 |
| 7/31/2024 | 6:50:27 PM | 7.170 | 0 |
| 7/31/2024 | 6:35:32 PM | 7.170 | 0 |
| 7/31/2024 | 6:20:20 PM | 7.130 | 0 |
| 7/31/2024 | 6:05:23 PM | 7.130 | 0 |
| 7/31/2024 | 5:50:38 PM | 7.130 | 0 |
| 7/31/2024 | 5:35:16 PM | 7.100 | 0 |
All quotes in EUR
