BNP Paribas Knock-Out JNJ/ DE000PD4RCH4 /
| 2024-08-02 9:41:46 PM | Chg. -0.35 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.59EUR | -4.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.98 | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:46 PM | 7.59 | 0 |
| 2024-08-02 | 8:42:08 PM | 7.62 | 0 |
| 2024-08-02 | 7:42:12 PM | 7.65 | 0 |
| 2024-08-02 | 6:42:05 PM | 7.62 | 0 |
| 2024-08-02 | 5:50:36 PM | 7.70 | 0 |
| 2024-08-02 | 4:48:51 PM | 7.74 | 0 |
| 2024-08-02 | 2:57:51 PM | 7.74 | 0 |
| 2024-08-02 | 1:51:01 PM | 7.94 | 0 |
| 2024-08-02 | 11:44:49 AM | 7.98 | 0 |
| 2024-08-02 | 8:38:12 AM | 7.98 | 0 |
| 2024-08-01 | 9:37:18 PM | 7.94 | 0 |
| 2024-08-01 | 8:37:33 PM | 7.99 | 0 |
| 2024-08-01 | 7:37:45 PM | 8.01 | 0 |
All quotes in EUR
