BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 31/07/2024 21:50:33 | Chg. +0.250 | Volume | Bid21:57:22 | Ask21:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +3.51% | 0 Turnover: 0.000 |
7.450Bid Size: 13,000 | 7.460Ask Size: 13,000 | 7.380 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:50:33 | 7.380 | 0 |
| 31/07/2024 | 21:20:37 | 7.370 | 0 |
| 31/07/2024 | 20:50:22 | 7.330 | 0 |
| 31/07/2024 | 20:20:43 | 7.310 | 0 |
| 31/07/2024 | 19:50:30 | 7.310 | 0 |
| 31/07/2024 | 19:20:44 | 7.300 | 0 |
| 31/07/2024 | 19:05:11 | 7.290 | 0 |
| 31/07/2024 | 18:50:23 | 7.260 | 0 |
| 31/07/2024 | 18:35:34 | 7.260 | 0 |
| 31/07/2024 | 18:20:22 | 7.290 | 0 |
| 31/07/2024 | 18:05:22 | 7.280 | 0 |
| 31/07/2024 | 17:50:39 | 7.280 | 0 |
| 31/07/2024 | 17:35:21 | 7.300 | 0 |
All quotes in EUR
