BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 2024-07-31 9:50:33 PM | Chg. +0.250 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | +3.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.380 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:33 PM | 7.380 | 0 |
| 2024-07-31 | 9:20:37 PM | 7.370 | 0 |
| 2024-07-31 | 8:50:22 PM | 7.330 | 0 |
| 2024-07-31 | 8:20:43 PM | 7.310 | 0 |
| 2024-07-31 | 7:50:30 PM | 7.310 | 0 |
| 2024-07-31 | 7:20:44 PM | 7.300 | 0 |
| 2024-07-31 | 7:05:11 PM | 7.290 | 0 |
| 2024-07-31 | 6:50:23 PM | 7.260 | 0 |
| 2024-07-31 | 6:35:34 PM | 7.260 | 0 |
| 2024-07-31 | 6:20:22 PM | 7.290 | 0 |
| 2024-07-31 | 6:05:22 PM | 7.280 | 0 |
| 2024-07-31 | 5:50:39 PM | 7.280 | 0 |
| 2024-07-31 | 5:35:21 PM | 7.300 | 0 |
All quotes in EUR
