BNP Paribas Knock-Out JNJ/ DE000PD4RRV3 /
| 2024-07-05 9:50:23 PM | Chg. -0.020 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -0.24% | 0 Turnover: 0.000 |
8.460Bid Size: 14,000 | 8.470Ask Size: 14,000 | 8.640 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 8.480 | 0 |
| 2024-07-05 | 9:20:23 PM | 8.520 | 0 |
| 2024-07-05 | 8:50:23 PM | 8.500 | 0 |
| 2024-07-05 | 8:20:52 PM | 8.510 | 0 |
| 2024-07-05 | 7:50:31 PM | 8.520 | 0 |
| 2024-07-05 | 7:20:42 PM | 8.550 | 0 |
| 2024-07-05 | 7:05:24 PM | 8.560 | 0 |
| 2024-07-05 | 6:50:31 PM | 8.550 | 0 |
| 2024-07-05 | 6:35:19 PM | 8.570 | 0 |
| 2024-07-05 | 6:20:17 PM | 8.560 | 0 |
| 2024-07-05 | 6:05:13 PM | 8.560 | 0 |
| 2024-07-05 | 5:50:38 PM | 8.540 | 0 |
| 2024-07-05 | 5:35:18 PM | 8.580 | 0 |
All quotes in EUR
