BNP Paribas Knock-Out JNJ/ DE000PD2ZDV0 /
| 7/16/2024 4:35:25 PM | Chg. -0.120 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -1.71% | 0 Turnover: 0.000 |
6.880Bid Size: 42,000 | 6.890Ask Size: 42,000 | 7.000 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:35:25 PM | 6.880 | 0 |
| 7/16/2024 | 4:20:25 PM | 6.880 | 0 |
| 7/16/2024 | 4:05:13 PM | 6.830 | 0 |
| 7/16/2024 | 3:50:41 PM | 6.950 | 0 |
| 7/16/2024 | 3:35:24 PM | 6.980 | 0 |
| 7/16/2024 | 3:20:18 PM | 6.980 | 0 |
| 7/16/2024 | 2:50:45 PM | 6.970 | 0 |
| 7/16/2024 | 2:21:05 PM | 6.930 | 0 |
| 7/16/2024 | 1:50:40 PM | 6.960 | 0 |
| 7/16/2024 | 1:20:57 PM | 6.960 | 0 |
| 7/16/2024 | 12:50:32 PM | 6.980 | 0 |
| 7/16/2024 | 12:20:56 PM | 6.980 | 0 |
| 7/16/2024 | 11:50:33 AM | 6.970 | 0 |
All quotes in EUR
