BNP Paribas Knock-Out JNJ/ DE000PH84D67 /
| 2024-07-09 11:51:56 AM | Chg. 0.00 | Volume | Bid1:51:01 PM | Ask1:51:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | 0.00% | - Turnover: - |
4.66Bid Size: 14,000 | 4.71Ask Size: 14,000 | 4.67 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:51:56 AM | 4.66 | 0 |
| 2024-07-09 | 9:05:12 AM | 4.67 | 0 |
| 2024-07-08 | 9:39:20 PM | 4.66 | 0 |
| 2024-07-08 | 8:39:52 PM | 4.64 | 0 |
| 2024-07-08 | 7:39:55 PM | 4.62 | 0 |
| 2024-07-08 | 6:41:20 PM | 4.62 | 0 |
| 2024-07-08 | 5:41:34 PM | 4.65 | 0 |
| 2024-07-08 | 3:52:45 PM | 4.55 | 0 |
| 2024-07-08 | 1:54:42 PM | 4.58 | 0 |
| 2024-07-08 | 11:52:22 AM | 4.57 | 0 |
| 2024-07-08 | 9:00:06 AM | 4.60 | 0 |
| 2024-07-05 | 9:47:21 PM | 4.59 | 0 |
| 2024-07-05 | 8:47:03 PM | 4.61 | 0 |
All quotes in EUR
