BNP Paribas Knock-Out JNJ/ DE000PH52704 /
| 8/5/2024 6:38:50 PM | Chg. -0.15 | Volume | Bid7:08:09 PM | Ask7:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -3.05% | - Turnover: - |
4.72Bid Size: 39,000 | 4.74Ask Size: 39,000 | 4.90 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:38:50 PM | 4.76 | 0 |
| 8/5/2024 | 5:36:51 PM | 4.74 | 0 |
| 8/5/2024 | 2:52:08 PM | 4.57 | 0 |
| 8/5/2024 | 1:40:01 PM | 4.90 | 0 |
| 8/5/2024 | 11:33:51 AM | 4.77 | 0 |
| 8/5/2024 | 8:11:28 AM | 4.75 | 0 |
| 8/2/2024 | 9:38:35 PM | 4.91 | 0 |
| 8/2/2024 | 8:39:05 PM | 4.88 | 0 |
| 8/2/2024 | 7:39:15 PM | 4.86 | 0 |
| 8/2/2024 | 6:39:02 PM | 4.88 | 0 |
| 8/2/2024 | 5:47:43 PM | 4.74 | 0 |
| 8/2/2024 | 4:42:38 PM | 4.85 | 0 |
| 8/2/2024 | 2:52:41 PM | 4.79 | 0 |
All quotes in EUR
