| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:58 PM | 4.53 | 0 |
| 2024-10-10 | 4:38:58 PM | 4.56 | 0 |
| 2024-10-10 | 3:37:28 PM | 4.56 | 0 |
| 2024-10-10 | 12:43:39 PM | 4.62 | 0 |
| 2024-10-09 | 9:46:35 PM | 4.58 | 0 |
| 2024-10-09 | 8:46:19 PM | 4.50 | 0 |
| 2024-10-09 | 7:45:57 PM | 4.57 | 0 |
| 2024-10-09 | 6:46:11 PM | 4.57 | 0 |
| 2024-10-09 | 5:53:18 PM | 4.60 | 0 |
| 2024-10-09 | 4:46:30 PM | 4.52 | 0 |
| 2024-10-09 | 2:54:20 PM | 4.50 | 0 |
| 2024-10-09 | 1:43:06 PM | 4.50 | 0 |
| 2024-10-09 | 11:37:05 AM | 4.53 | 0 |