BNP Paribas Knock-Out JNJ/ DE000PH52704 /
| 2024-07-09 1:50:38 PM | Chg. +0.020 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.60% | 0 Turnover: 0.000 |
3.380Bid Size: 14,000 | 3.430Ask Size: 14,000 | 3.390 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:50:38 PM | 3.380 | 0 |
| 2024-07-09 | 1:20:57 PM | 3.380 | 0 |
| 2024-07-09 | 12:50:38 PM | 3.390 | 0 |
| 2024-07-09 | 12:21:04 PM | 3.380 | 0 |
| 2024-07-09 | 11:50:41 AM | 3.380 | 0 |
| 2024-07-09 | 11:21:04 AM | 3.380 | 0 |
| 2024-07-09 | 10:50:39 AM | 3.380 | 0 |
| 2024-07-09 | 10:20:47 AM | 3.380 | 0 |
| 2024-07-09 | 9:50:39 AM | 3.380 | 0 |
| 2024-07-09 | 9:20:48 AM | 3.370 | 0 |
| 2024-07-09 | 8:50:34 AM | 3.380 | 0 |
| 2024-07-09 | 8:20:51 AM | 3.390 | 0 |
| 2024-07-08 | 9:50:24 PM | 3.360 | 0 |
All quotes in EUR
