BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 2024-07-26 9:42:22 PM | Chg. -0.11 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | -1.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.65 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:22 PM | 5.54 | 0 |
| 2024-07-26 | 8:42:08 PM | 5.52 | 0 |
| 2024-07-26 | 7:42:19 PM | 5.51 | 0 |
| 2024-07-26 | 6:42:10 PM | 5.51 | 0 |
| 2024-07-26 | 5:50:49 PM | 5.55 | 0 |
| 2024-07-26 | 4:52:09 PM | 5.53 | 0 |
| 2024-07-26 | 3:36:47 PM | 5.57 | 0 |
| 2024-07-26 | 1:52:48 PM | 5.65 | 0 |
| 2024-07-26 | 11:48:34 AM | 5.64 | 0 |
| 2024-07-26 | 8:55:03 AM | 5.61 | 0 |
| 2024-07-25 | 9:42:30 PM | 5.65 | 0 |
| 2024-07-25 | 8:42:35 PM | 5.63 | 0 |
| 2024-07-25 | 7:42:56 PM | 5.65 | 0 |
All quotes in EUR
