BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 9/4/2024 9:20:55 AM | Chg. +0.010 | Volume | Bid9:35:27 AM | Ask9:35:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +0.21% | 0 Turnover: 0.000 |
4.810Bid Size: 6,500 | 4.860Ask Size: 6,500 | 4.840 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:55 AM | 4.820 | 0 |
| 9/4/2024 | 8:50:22 AM | 4.830 | 0 |
| 9/4/2024 | 8:20:44 AM | 4.840 | 0 |
| 9/3/2024 | 9:50:23 PM | 4.810 | 0 |
| 9/3/2024 | 9:20:27 PM | 4.790 | 0 |
| 9/3/2024 | 8:50:22 PM | 4.760 | 0 |
| 9/3/2024 | 8:20:49 PM | 4.750 | 0 |
| 9/3/2024 | 7:50:22 PM | 4.790 | 0 |
| 9/3/2024 | 7:20:52 PM | 4.780 | 0 |
| 9/3/2024 | 7:05:18 PM | 4.780 | 0 |
| 9/3/2024 | 6:50:22 PM | 4.800 | 0 |
| 9/3/2024 | 6:35:28 PM | 4.770 | 0 |
| 9/3/2024 | 6:20:14 PM | 4.750 | 0 |
All quotes in EUR
