BNP Paribas Knock-Out JNJ/ DE000PH3T413 /
| 05/07/2024 21:50:22 | Chg. -0.010 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -0.15% | 0 Turnover: 0.000 |
6.850Bid Size: 14,000 | 6.860Ask Size: 14,000 | 7.030 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:22 | 6.880 | 0 |
| 05/07/2024 | 21:20:23 | 6.920 | 0 |
| 05/07/2024 | 20:50:23 | 6.900 | 0 |
| 05/07/2024 | 20:20:51 | 6.910 | 0 |
| 05/07/2024 | 19:50:29 | 6.910 | 0 |
| 05/07/2024 | 19:20:48 | 6.950 | 0 |
| 05/07/2024 | 19:05:28 | 6.960 | 0 |
| 05/07/2024 | 18:50:32 | 6.950 | 0 |
| 05/07/2024 | 18:35:25 | 6.960 | 0 |
| 05/07/2024 | 18:20:13 | 6.960 | 0 |
| 05/07/2024 | 18:05:18 | 6.950 | 0 |
| 05/07/2024 | 17:50:39 | 6.940 | 0 |
| 05/07/2024 | 17:35:22 | 6.980 | 0 |
All quotes in EUR
