BNP Paribas Knock-Out JNJ/ DE000PF9VYL9 /
| 09/07/2024 13:56:30 | Var. +0.01 | Volume | Denaro14:21:54 | Lettera14:21:54 | Max | Min |
|---|---|---|---|---|---|---|
| 6.29EUR | +0.16% | - Fatturato: - |
6.30Quantità in denaro: 14,000 | 6.35Quantità in lettera: 14,000 | 6.29 | 6.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:56:30 | 6.29 | 0 |
| 09/07/2024 | 11:51:53 | 6.28 | 0 |
| 09/07/2024 | 09:03:57 | 6.29 | 0 |
| 08/07/2024 | 21:39:18 | 6.28 | 0 |
| 08/07/2024 | 20:39:52 | 6.26 | 0 |
| 08/07/2024 | 19:39:55 | 6.24 | 0 |
| 08/07/2024 | 18:41:05 | 6.24 | 0 |
| 08/07/2024 | 17:41:23 | 6.28 | 0 |
| 08/07/2024 | 15:52:40 | 6.17 | 0 |
| 08/07/2024 | 13:54:39 | 6.20 | 0 |
| 08/07/2024 | 11:52:18 | 6.19 | 0 |
| 08/07/2024 | 08:59:43 | 6.22 | 0 |
| 05/07/2024 | 21:47:12 | 6.21 | 0 |
Tutte le quotazioni in EUR
