BNP Paribas Knock-Out JNJ/ DE000PF9VYL9 /
| 8/15/2024 9:50:46 PM | Chg. -0.050 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -1.00% | 0 Turnover: 0.000 |
5.000Bid Size: 13,000 | 5.010Ask Size: 13,000 | 5.080 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:46 PM | 4.970 | 0 |
| 8/15/2024 | 9:20:34 PM | 5.000 | 0 |
| 8/15/2024 | 8:50:42 PM | 5.020 | 0 |
| 8/15/2024 | 8:21:11 PM | 5.020 | 0 |
| 8/15/2024 | 7:50:32 PM | 5.040 | 0 |
| 8/15/2024 | 7:21:10 PM | 5.030 | 0 |
| 8/15/2024 | 7:05:15 PM | 5.040 | 0 |
| 8/15/2024 | 6:50:44 PM | 5.040 | 0 |
| 8/15/2024 | 6:35:23 PM | 5.020 | 0 |
| 8/15/2024 | 6:20:33 PM | 5.010 | 0 |
| 8/15/2024 | 6:05:14 PM | 5.020 | 0 |
| 8/15/2024 | 5:50:49 PM | 5.010 | 0 |
| 8/15/2024 | 5:35:28 PM | 5.000 | 0 |
All quotes in EUR
