BNP Paribas Knock-Out JNJ/ DE000PF9VYL9 /
| 2024-07-16 9:50:43 PM | Chg. -0.140 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.36% | 0 Turnover: 0.000 |
5.750Bid Size: 14,000 | 5.760Ask Size: 14,000 | 5.930 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:43 PM | 5.790 | 0 |
| 2024-07-16 | 9:20:45 PM | 5.780 | 0 |
| 2024-07-16 | 8:50:42 PM | 5.800 | 0 |
| 2024-07-16 | 8:21:09 PM | 5.830 | 0 |
| 2024-07-16 | 7:50:42 PM | 5.800 | 0 |
| 2024-07-16 | 7:20:58 PM | 5.800 | 0 |
| 2024-07-16 | 7:05:36 PM | 5.790 | 0 |
| 2024-07-16 | 6:50:42 PM | 5.810 | 0 |
| 2024-07-16 | 6:35:32 PM | 5.800 | 0 |
| 2024-07-16 | 6:20:23 PM | 5.820 | 0 |
| 2024-07-16 | 6:05:41 PM | 5.840 | 0 |
| 2024-07-16 | 5:50:42 PM | 5.840 | 0 |
| 2024-07-16 | 5:35:28 PM | 5.840 | 0 |
All quotes in EUR
