BNP Paribas Knock-Out JNJ/ DE000PF9VYL9 /
| 17/09/2024 21:50:38 | Chg. -0.020 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -0.48% | 0 Turnover: 0.000 |
4.130Bid Size: 13,000 | 4.140Ask Size: 13,000 | 4.180 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:38 | 4.130 | 0 |
| 17/09/2024 | 21:20:39 | 4.160 | 0 |
| 17/09/2024 | 20:50:34 | 4.160 | 0 |
| 17/09/2024 | 20:21:00 | 4.130 | 0 |
| 17/09/2024 | 19:50:29 | 4.150 | 0 |
| 17/09/2024 | 19:21:07 | 4.160 | 0 |
| 17/09/2024 | 19:05:21 | 4.180 | 0 |
| 17/09/2024 | 18:50:29 | 4.180 | 0 |
| 17/09/2024 | 18:35:22 | 4.120 | 0 |
| 17/09/2024 | 18:20:16 | 4.100 | 0 |
| 17/09/2024 | 18:05:18 | 4.130 | 0 |
| 17/09/2024 | 17:50:39 | 4.120 | 0 |
| 17/09/2024 | 17:35:21 | 4.090 | 0 |
All quotes in EUR
