BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 8/14/2024 9:38:36 PM | Chg. -0.02 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.42 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:38:36 PM | 4.41 | 0 |
| 8/14/2024 | 8:38:20 PM | 4.38 | 0 |
| 8/14/2024 | 7:38:32 PM | 4.40 | 0 |
| 8/14/2024 | 6:38:23 PM | 4.41 | 0 |
| 8/14/2024 | 5:38:58 PM | 4.40 | 0 |
| 8/14/2024 | 4:38:42 PM | 4.39 | 0 |
| 8/14/2024 | 2:52:32 PM | 4.41 | 0 |
| 8/14/2024 | 1:48:20 PM | 4.39 | 0 |
| 8/14/2024 | 11:43:37 AM | 4.40 | 0 |
| 8/14/2024 | 8:34:55 AM | 4.42 | 0 |
| 8/13/2024 | 9:45:41 PM | 4.43 | 0 |
| 8/13/2024 | 8:45:33 PM | 4.46 | 0 |
| 8/13/2024 | 7:45:30 PM | 4.47 | 0 |
All quotes in EUR
