BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 16/07/2024 08:33:43 | Chg. -0.01 | Volume | Bid10:53:41 | Ask10:53:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -0.19% | - Turnover: - |
5.29Bid Size: 14,000 | 5.34Ask Size: 14,000 | 5.30 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:33:43 | 5.30 | 0 |
| 15/07/2024 | 21:45:32 | 5.31 | 0 |
| 15/07/2024 | 20:45:37 | 5.26 | 0 |
| 15/07/2024 | 19:46:00 | 5.26 | 0 |
| 15/07/2024 | 18:46:18 | 5.29 | 0 |
| 15/07/2024 | 17:53:11 | 5.26 | 0 |
| 15/07/2024 | 16:52:46 | 5.31 | 0 |
| 15/07/2024 | 14:58:13 | 5.16 | 0 |
| 15/07/2024 | 13:51:07 | 5.16 | 0 |
| 15/07/2024 | 11:46:15 | 5.16 | 0 |
| 15/07/2024 | 08:34:32 | 5.22 | 0 |
| 12/07/2024 | 21:42:21 | 5.19 | 0 |
| 12/07/2024 | 20:42:22 | 5.18 | 0 |
All quotes in EUR
