BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 2024-07-25 8:29:53 AM | Chg. -0.03 | Volume | Bid9:01:15 AM | Ask9:01:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | -0.89% | - Turnover: - |
3.34Bid Size: 3,250 | 3.39Ask Size: 3,250 | 3.33 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:29:53 AM | 3.33 | 0 |
| 2024-07-24 | 9:47:04 PM | 3.36 | 0 |
| 2024-07-24 | 8:47:00 PM | 3.36 | 0 |
| 2024-07-24 | 7:47:07 PM | 3.36 | 0 |
| 2024-07-24 | 6:47:12 PM | 3.37 | 0 |
| 2024-07-24 | 5:57:31 PM | 3.42 | 0 |
| 2024-07-24 | 4:57:03 PM | 3.48 | 0 |
| 2024-07-24 | 3:48:15 PM | 3.60 | 0 |
| 2024-07-24 | 1:49:47 PM | 3.72 | 0 |
| 2024-07-24 | 11:41:35 AM | 3.74 | 0 |
| 2024-07-24 | 8:31:39 AM | 3.72 | 0 |
| 2024-07-23 | 9:47:54 PM | 3.64 | 0 |
| 2024-07-23 | 8:47:44 PM | 3.63 | 0 |
All quotes in EUR
