BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 7/30/2024 2:50:29 PM | Chg. +0.110 | Volume | Bid3:03:34 PM | Ask3:03:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +2.50% | 0 Turnover: 0.000 |
4.510Bid Size: 13,000 | 4.560Ask Size: 13,000 | 4.550 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:50:29 PM | 4.510 | 0 |
| 7/30/2024 | 2:20:59 PM | 4.550 | 0 |
| 7/30/2024 | 1:50:38 PM | 4.530 | 0 |
| 7/30/2024 | 1:21:07 PM | 4.530 | 0 |
| 7/30/2024 | 12:50:30 PM | 4.530 | 0 |
| 7/30/2024 | 12:21:05 PM | 4.520 | 0 |
| 7/30/2024 | 11:50:37 AM | 4.520 | 0 |
| 7/30/2024 | 11:21:04 AM | 4.520 | 0 |
| 7/30/2024 | 10:50:39 AM | 4.520 | 0 |
| 7/30/2024 | 10:20:57 AM | 4.530 | 0 |
| 7/30/2024 | 9:50:39 AM | 4.480 | 0 |
| 7/30/2024 | 9:20:56 AM | 4.480 | 0 |
| 7/30/2024 | 8:50:41 AM | 4.470 | 0 |
All quotes in EUR
