| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:50:37 | 4.520 | 0 |
| 30/07/2024 | 11:21:04 | 4.520 | 0 |
| 30/07/2024 | 10:50:39 | 4.520 | 0 |
| 30/07/2024 | 10:20:57 | 4.530 | 0 |
| 30/07/2024 | 09:50:39 | 4.480 | 0 |
| 30/07/2024 | 09:20:56 | 4.480 | 0 |
| 30/07/2024 | 08:50:41 | 4.470 | 0 |
| 30/07/2024 | 08:20:53 | 4.470 | 0 |
| 29/07/2024 | 21:50:25 | 4.400 | 0 |
| 29/07/2024 | 21:20:32 | 4.410 | 0 |
| 29/07/2024 | 20:50:26 | 4.390 | 0 |
| 29/07/2024 | 20:20:43 | 4.400 | 0 |
| 29/07/2024 | 19:50:31 | 4.370 | 0 |