| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:26 PM | 4.390 | 0 |
| 2024-07-29 | 8:20:43 PM | 4.400 | 0 |
| 2024-07-29 | 7:50:31 PM | 4.370 | 0 |
| 2024-07-29 | 7:20:42 PM | 4.400 | 0 |
| 2024-07-29 | 7:05:11 PM | 4.370 | 0 |
| 2024-07-29 | 6:50:22 PM | 4.400 | 0 |
| 2024-07-29 | 6:35:28 PM | 4.400 | 0 |
| 2024-07-29 | 6:20:12 PM | 4.400 | 0 |
| 2024-07-29 | 6:05:18 PM | 4.390 | 0 |
| 2024-07-29 | 5:50:28 PM | 4.390 | 0 |
| 2024-07-29 | 5:35:12 PM | 4.390 | 0 |
| 2024-07-29 | 5:20:57 PM | 4.400 | 0 |
| 2024-07-29 | 5:05:12 PM | 4.400 | 0 |