BNP Paribas Knock-Out JNJ/ DE000PF9QS52 /
| 30/07/2024 12:50:30 | Chg. +0.130 | Volume | Bid13:01:39 | Ask13:01:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +2.95% | 0 Turnover: 0.000 |
4.530Bid Size: 13,000 | 4.580Ask Size: 13,000 | 4.530 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:50:30 | 4.530 | 0 |
| 30/07/2024 | 12:21:05 | 4.520 | 0 |
| 30/07/2024 | 11:50:37 | 4.520 | 0 |
| 30/07/2024 | 11:21:04 | 4.520 | 0 |
| 30/07/2024 | 10:50:39 | 4.520 | 0 |
| 30/07/2024 | 10:20:57 | 4.530 | 0 |
| 30/07/2024 | 09:50:39 | 4.480 | 0 |
| 30/07/2024 | 09:20:56 | 4.480 | 0 |
| 30/07/2024 | 08:50:41 | 4.470 | 0 |
| 30/07/2024 | 08:20:53 | 4.470 | 0 |
| 29/07/2024 | 21:50:25 | 4.400 | 0 |
| 29/07/2024 | 21:20:32 | 4.410 | 0 |
| 29/07/2024 | 20:50:26 | 4.390 | 0 |
All quotes in EUR
