BNP Paribas Knock-Out JNJ/ DE000PF9P8G5 /
| 7/30/2024 9:50:26 PM | Chg. -0.180 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -5.90% | 0 Turnover: 0.000 |
2.870Bid Size: 13,000 | 2.880Ask Size: 13,000 | 3.190 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:26 PM | 2.870 | 0 |
| 7/30/2024 | 9:20:36 PM | 2.920 | 0 |
| 7/30/2024 | 8:50:33 PM | 2.900 | 0 |
| 7/30/2024 | 8:20:52 PM | 2.870 | 0 |
| 7/30/2024 | 7:50:22 PM | 2.930 | 0 |
| 7/30/2024 | 7:20:57 PM | 2.940 | 0 |
| 7/30/2024 | 7:05:12 PM | 2.900 | 0 |
| 7/30/2024 | 6:50:26 PM | 2.930 | 0 |
| 7/30/2024 | 6:35:20 PM | 2.940 | 0 |
| 7/30/2024 | 6:20:23 PM | 2.960 | 0 |
| 7/30/2024 | 6:05:23 PM | 2.980 | 0 |
| 7/30/2024 | 5:50:40 PM | 2.960 | 0 |
| 7/30/2024 | 5:35:18 PM | 2.990 | 0 |
All quotes in EUR
