| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:56 PM | 3.070 | 0 |
| 2024-08-14 | 5:05:14 PM | 3.080 | 0 |
| 2024-08-14 | 4:50:38 PM | 3.090 | 0 |
| 2024-08-14 | 4:35:35 PM | 3.050 | 0 |
| 2024-08-14 | 4:20:21 PM | 3.040 | 0 |
| 2024-08-14 | 4:05:14 PM | 3.070 | 0 |
| 2024-08-14 | 3:50:41 PM | 3.070 | 0 |
| 2024-08-14 | 3:35:22 PM | 3.100 | 0 |
| 2024-08-14 | 3:20:21 PM | 3.130 | 0 |
| 2024-08-14 | 2:50:41 PM | 3.070 | 0 |
| 2024-08-14 | 2:20:58 PM | 3.070 | 0 |
| 2024-08-14 | 1:50:41 PM | 3.070 | 0 |
| 2024-08-14 | 1:21:06 PM | 3.070 | 0 |