| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:20:58 PM | 4.280 | 0 |
| 2024-06-27 | 5:05:13 PM | 4.270 | 0 |
| 2024-06-27 | 4:50:39 PM | 4.230 | 0 |
| 2024-06-27 | 4:35:32 PM | 4.220 | 0 |
| 2024-06-27 | 4:20:14 PM | 4.230 | 0 |
| 2024-06-27 | 4:05:11 PM | 4.220 | 0 |
| 2024-06-27 | 3:50:31 PM | 4.200 | 0 |
| 2024-06-27 | 3:35:29 PM | 4.240 | 0 |
| 2024-06-27 | 3:20:20 PM | 4.220 | 0 |
| 2024-06-27 | 2:50:29 PM | 4.220 | 0 |
| 2024-06-27 | 2:20:57 PM | 4.230 | 0 |
| 2024-06-27 | 1:50:30 PM | 4.230 | 0 |
| 2024-06-27 | 1:20:59 PM | 4.230 | 0 |