BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 05/08/2024 21:20:47 | Var. +0.200 | Volume | Denaro21:22:59 | Lettera21:22:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.370EUR | +4.80% | 0 Fatturato: 0.000 |
4.380Quantità in denaro: 39,000 | 4.390Quantità in lettera: 39,000 | 4.440 | 4.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:20:47 | 4.370 | 0 |
| 05/08/2024 | 20:50:42 | 4.320 | 0 |
| 05/08/2024 | 20:21:11 | 4.340 | 0 |
| 05/08/2024 | 19:50:30 | 4.400 | 0 |
| 05/08/2024 | 19:21:14 | 4.390 | 0 |
| 05/08/2024 | 19:05:15 | 4.390 | 0 |
| 05/08/2024 | 18:50:42 | 4.370 | 0 |
| 05/08/2024 | 18:35:35 | 4.320 | 0 |
| 05/08/2024 | 18:20:31 | 4.330 | 0 |
| 05/08/2024 | 18:05:24 | 4.340 | 0 |
| 05/08/2024 | 17:50:43 | 4.370 | 0 |
| 05/08/2024 | 17:35:17 | 4.330 | 0 |
| 05/08/2024 | 17:21:19 | 4.350 | 0 |
Tutte le quotazioni in EUR
