| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:18 PM | 4.230 | 0 |
| 2024-10-11 | 5:05:20 PM | 4.240 | 0 |
| 2024-10-11 | 4:50:49 PM | 4.220 | 0 |
| 2024-10-11 | 4:35:34 PM | 4.240 | 0 |
| 2024-10-11 | 4:20:32 PM | 4.270 | 0 |
| 2024-10-11 | 4:05:24 PM | 4.250 | 0 |
| 2024-10-11 | 3:50:50 PM | 4.230 | 0 |
| 2024-10-11 | 3:35:43 PM | 4.220 | 0 |
| 2024-10-11 | 3:20:14 PM | 4.300 | 0 |
| 2024-10-11 | 2:50:30 PM | 4.300 | 0 |
| 2024-10-11 | 2:21:12 PM | 4.260 | 0 |
| 2024-10-11 | 1:50:46 PM | 4.270 | 0 |
| 2024-10-11 | 1:21:23 PM | 4.280 | 0 |