BNP Paribas Knock-Out JNJ/ DE000PF9BTE6 /
| 2024-08-05 8:41:28 PM | Chg. +0.14 | Volume | Bid9:14:42 PM | Ask9:14:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.34EUR | +3.33% | - Turnover: - |
4.35Bid Size: 39,000 | 4.36Ask Size: 39,000 | 4.43 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:41:28 PM | 4.34 | 0 |
| 2024-08-05 | 7:39:45 PM | 4.40 | 0 |
| 2024-08-05 | 6:41:36 PM | 4.33 | 0 |
| 2024-08-05 | 5:44:37 PM | 4.36 | 0 |
| 2024-08-05 | 2:54:26 PM | 4.43 | 0 |
| 2024-08-05 | 1:48:48 PM | 4.18 | 0 |
| 2024-08-05 | 11:42:34 AM | 4.29 | 0 |
| 2024-08-05 | 8:32:24 AM | 4.37 | 0 |
| 2024-08-02 | 9:42:43 PM | 4.20 | 0 |
| 2024-08-02 | 8:43:03 PM | 4.24 | 0 |
| 2024-08-02 | 7:43:04 PM | 4.27 | 0 |
| 2024-08-02 | 6:42:56 PM | 4.24 | 0 |
| 2024-08-02 | 5:51:56 PM | 4.33 | 0 |
All quotes in EUR
