BNP Paribas Knock-Out JNJ/ DE000PF8T414 /
| 31/07/2024 11:38:17 | Var. +0.02 | Volume | Denaro13:15:32 | Lettera13:15:32 | Max | Min |
|---|---|---|---|---|---|---|
| 1.97EUR | +1.03% | - Fatturato: - |
1.94Quantità in denaro: 13,000 | -Quantità in lettera: - | 1.97 | 1.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:38:17 | 1.97 | 0 |
| 31/07/2024 | 08:21:46 | 1.93 | 0 |
| 30/07/2024 | 21:38:43 | 1.95 | 0 |
| 30/07/2024 | 20:39:14 | 1.93 | 0 |
| 30/07/2024 | 19:39:23 | 1.97 | 0 |
| 30/07/2024 | 18:39:11 | 1.97 | 0 |
| 30/07/2024 | 17:47:49 | 2.00 | 0 |
| 30/07/2024 | 16:42:32 | 2.07 | 0 |
| 30/07/2024 | 14:53:10 | 2.19 | 0 |
| 30/07/2024 | 13:43:54 | 2.21 | 0 |
| 30/07/2024 | 11:38:18 | 2.20 | 0 |
| 30/07/2024 | 08:21:48 | 2.15 | 0 |
| 29/07/2024 | 21:38:56 | 2.11 | 0 |
Tutte le quotazioni in EUR
