| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:58:31 PM | 2.42 | 0 |
| 2024-11-11 | 3:45:19 PM | 2.24 | 0 |
| 2024-11-11 | 1:47:33 PM | 2.41 | 0 |
| 2024-11-11 | 11:39:16 AM | 2.41 | 0 |
| 2024-11-11 | 8:25:13 AM | 2.38 | 0 |
| 2024-11-08 | 9:48:07 PM | 2.40 | 0 |
| 2024-11-08 | 8:48:39 PM | 2.35 | 0 |
| 2024-11-08 | 7:47:46 PM | 2.35 | 0 |
| 2024-11-08 | 6:48:04 PM | 2.35 | 0 |
| 2024-11-08 | 5:56:58 PM | 2.34 | 0 |
| 2024-11-08 | 4:47:25 PM | 2.28 | 0 |
| 2024-11-08 | 2:51:57 PM | 2.27 | 0 |
| 2024-11-08 | 12:47:55 PM | 2.27 | 0 |