BNP Paribas Knock-Out JNJ/ DE000PF8T414 /
| 7/31/2024 1:43:45 PM | Chg. -0.03 | Volume | Bid2:35:59 PM | Ask2:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.54% | - Turnover: - |
1.97Bid Size: 13,000 | 2.02Ask Size: 13,000 | 1.97 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:43:45 PM | 1.92 | 0 |
| 7/31/2024 | 11:38:17 AM | 1.97 | 0 |
| 7/31/2024 | 8:21:46 AM | 1.93 | 0 |
| 7/30/2024 | 9:38:43 PM | 1.95 | 0 |
| 7/30/2024 | 8:39:14 PM | 1.93 | 0 |
| 7/30/2024 | 7:39:23 PM | 1.97 | 0 |
| 7/30/2024 | 6:39:11 PM | 1.97 | 0 |
| 7/30/2024 | 5:47:49 PM | 2.00 | 0 |
| 7/30/2024 | 4:42:32 PM | 2.07 | 0 |
| 7/30/2024 | 2:53:10 PM | 2.19 | 0 |
| 7/30/2024 | 1:43:54 PM | 2.21 | 0 |
| 7/30/2024 | 11:38:18 AM | 2.20 | 0 |
| 7/30/2024 | 8:21:48 AM | 2.15 | 0 |
All quotes in EUR
