BNP Paribas Knock-Out JNJ/ DE000PF8T448 /
| 7/30/2024 8:39:18 PM | Chg. -0.18 | Volume | Bid8:55:18 PM | Ask8:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -5.63% | - Turnover: - |
3.04Bid Size: 39,000 | 3.05Ask Size: 39,000 | 3.31 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:39:18 PM | 3.02 | 0 |
| 7/30/2024 | 7:39:25 PM | 3.06 | 0 |
| 7/30/2024 | 6:39:14 PM | 3.06 | 0 |
| 7/30/2024 | 5:47:50 PM | 3.09 | 0 |
| 7/30/2024 | 4:42:32 PM | 3.16 | 0 |
| 7/30/2024 | 2:53:10 PM | 3.28 | 0 |
| 7/30/2024 | 1:43:54 PM | 3.31 | 0 |
| 7/30/2024 | 11:38:18 AM | 3.30 | 0 |
| 7/30/2024 | 8:21:48 AM | 3.25 | 0 |
| 7/29/2024 | 9:38:52 PM | 3.20 | 0 |
| 7/29/2024 | 8:38:37 PM | 3.18 | 0 |
| 7/29/2024 | 7:38:55 PM | 3.16 | 0 |
| 7/29/2024 | 6:38:49 PM | 3.17 | 0 |
All quotes in EUR
