| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:43:47 PM | 2.32 | 0 |
| 2024-09-04 | 5:48:18 PM | 2.29 | 0 |
| 2024-09-04 | 4:48:14 PM | 2.26 | 0 |
| 2024-09-04 | 3:44:22 PM | 2.23 | 0 |
| 2024-09-04 | 1:43:11 PM | 2.35 | 0 |
| 2024-09-04 | 11:37:03 AM | 2.34 | 0 |
| 2024-09-04 | 8:22:06 AM | 2.37 | 0 |
| 2024-09-03 | 9:37:53 PM | 2.34 | 0 |
| 2024-09-03 | 8:38:17 PM | 2.28 | 0 |
| 2024-09-03 | 7:38:13 PM | 2.32 | 0 |
| 2024-09-03 | 6:38:27 PM | 2.29 | 0 |
| 2024-09-03 | 5:48:14 PM | 2.35 | 0 |
| 2024-09-03 | 3:54:13 PM | 2.39 | 0 |