| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 18:39:58 | 4.38 | 0 |
| 04/07/2024 | 17:48:49 | 4.38 | 0 |
| 04/07/2024 | 16:45:49 | 4.41 | 0 |
| 04/07/2024 | 14:54:20 | 4.42 | 0 |
| 04/07/2024 | 13:47:18 | 4.41 | 0 |
| 04/07/2024 | 11:42:29 | 4.42 | 0 |
| 04/07/2024 | 08:19:53 | 4.44 | 0 |
| 03/07/2024 | 21:41:59 | 4.42 | 0 |
| 03/07/2024 | 20:42:47 | 4.41 | 0 |
| 03/07/2024 | 19:43:13 | 4.44 | 0 |
| 03/07/2024 | 18:45:58 | 4.44 | 0 |
| 03/07/2024 | 17:44:30 | 4.47 | 0 |
| 03/07/2024 | 15:54:43 | 4.48 | 0 |