BNP Paribas Knock-Out JNJ/ DE000PF8T448 /
| 30/07/2024 19:39:25 | Chg. -0.14 | Volume | Bid20:33:47 | Ask20:33:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -4.38% | - Turnover: - |
3.03Bid Size: 39,000 | 3.04Ask Size: 39,000 | 3.31 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:39:25 | 3.06 | 0 |
| 30/07/2024 | 18:39:14 | 3.06 | 0 |
| 30/07/2024 | 17:47:50 | 3.09 | 0 |
| 30/07/2024 | 16:42:32 | 3.16 | 0 |
| 30/07/2024 | 14:53:10 | 3.28 | 0 |
| 30/07/2024 | 13:43:54 | 3.31 | 0 |
| 30/07/2024 | 11:38:18 | 3.30 | 0 |
| 30/07/2024 | 08:21:48 | 3.25 | 0 |
| 29/07/2024 | 21:38:52 | 3.20 | 0 |
| 29/07/2024 | 20:38:37 | 3.18 | 0 |
| 29/07/2024 | 19:38:55 | 3.16 | 0 |
| 29/07/2024 | 18:38:49 | 3.17 | 0 |
| 29/07/2024 | 17:48:11 | 3.16 | 0 |
All quotes in EUR
