BNP Paribas Knock-Out JNJ/ DE000PF8T422 /
| 9/5/2024 9:43:53 PM | Chg. +0.19 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | +11.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.87 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:43:53 PM | 1.87 | 0 |
| 9/5/2024 | 8:43:58 PM | 1.76 | 0 |
| 9/5/2024 | 7:44:03 PM | 1.78 | 0 |
| 9/5/2024 | 6:44:07 PM | 1.81 | 0 |
| 9/5/2024 | 5:50:46 PM | 1.80 | 0 |
| 9/5/2024 | 3:58:45 PM | 1.76 | 0 |
| 9/5/2024 | 2:51:11 PM | 1.65 | 0 |
| 9/5/2024 | 1:43:31 PM | 1.63 | 0 |
| 9/5/2024 | 11:38:46 AM | 1.68 | 0 |
| 9/5/2024 | 8:24:14 AM | 1.61 | 0 |
| 9/4/2024 | 9:43:50 PM | 1.68 | 0 |
| 9/4/2024 | 8:43:29 PM | 1.73 | 0 |
| 9/4/2024 | 7:43:45 PM | 1.75 | 0 |
All quotes in EUR
