BNP Paribas Knock-Out JNJ/ DE000PF8T422 /
| 2024-07-30 7:39:25 PM | Chg. -0.14 | Volume | Bid8:32:49 PM | Ask8:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | -5.49% | - Turnover: - |
2.37Bid Size: 39,000 | 2.38Ask Size: 39,000 | 2.65 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:39:25 PM | 2.41 | 0 |
| 2024-07-30 | 6:39:14 PM | 2.40 | 0 |
| 2024-07-30 | 5:47:49 PM | 2.43 | 0 |
| 2024-07-30 | 4:42:32 PM | 2.51 | 0 |
| 2024-07-30 | 2:53:10 PM | 2.63 | 0 |
| 2024-07-30 | 1:43:54 PM | 2.65 | 0 |
| 2024-07-30 | 11:38:18 AM | 2.64 | 0 |
| 2024-07-30 | 8:21:48 AM | 2.59 | 0 |
| 2024-07-29 | 9:38:56 PM | 2.55 | 0 |
| 2024-07-29 | 8:38:40 PM | 2.52 | 0 |
| 2024-07-29 | 7:39:00 PM | 2.51 | 0 |
| 2024-07-29 | 6:38:50 PM | 2.52 | 0 |
| 2024-07-29 | 5:48:12 PM | 2.50 | 0 |
All quotes in EUR
