BNP Paribas Knock-Out JNJ/ DE000PF6DJJ8 /
| 31/07/2024 21:20:50 | Chg. +0.240 | Volume | Bid21:45:31 | Ask21:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +7.50% | 0 Turnover: 0.000 |
3.450Bid Size: 13,000 | 3.460Ask Size: 13,000 | 3.440 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:20:50 | 3.440 | 0 |
| 31/07/2024 | 20:50:40 | 3.400 | 0 |
| 31/07/2024 | 20:20:56 | 3.380 | 0 |
| 31/07/2024 | 19:50:42 | 3.380 | 0 |
| 31/07/2024 | 19:20:56 | 3.370 | 0 |
| 31/07/2024 | 19:05:38 | 3.360 | 0 |
| 31/07/2024 | 18:50:26 | 3.330 | 0 |
| 31/07/2024 | 18:35:37 | 3.330 | 0 |
| 31/07/2024 | 18:20:29 | 3.360 | 0 |
| 31/07/2024 | 18:05:29 | 3.350 | 0 |
| 31/07/2024 | 17:50:44 | 3.350 | 0 |
| 31/07/2024 | 17:35:29 | 3.370 | 0 |
| 31/07/2024 | 17:21:24 | 3.340 | 0 |
All quotes in EUR
