| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 2.670 | 0 |
| 2024-09-06 | 5:05:15 PM | 2.660 | 0 |
| 2024-09-06 | 4:50:33 PM | 2.700 | 0 |
| 2024-09-06 | 4:35:31 PM | 2.700 | 0 |
| 2024-09-06 | 4:20:20 PM | 2.710 | 0 |
| 2024-09-06 | 4:05:27 PM | 2.700 | 0 |
| 2024-09-06 | 3:50:46 PM | 2.680 | 0 |
| 2024-09-06 | 3:35:33 PM | 2.650 | 0 |
| 2024-09-06 | 3:20:15 PM | 2.680 | 0 |
| 2024-09-06 | 2:50:42 PM | 2.660 | 0 |
| 2024-09-06 | 2:21:07 PM | 2.720 | 0 |
| 2024-09-06 | 1:50:38 PM | 2.720 | 0 |
| 2024-09-06 | 1:21:14 PM | 2.730 | 0 |