| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:50:33 PM | 3.140 | 0 |
| 2024-10-09 | 6:35:23 PM | 3.140 | 0 |
| 2024-10-09 | 6:20:21 PM | 3.110 | 0 |
| 2024-10-09 | 6:05:18 PM | 3.110 | 0 |
| 2024-10-09 | 5:50:50 PM | 3.120 | 0 |
| 2024-10-09 | 5:35:31 PM | 3.140 | 0 |
| 2024-10-09 | 5:21:02 PM | 3.180 | 0 |
| 2024-10-09 | 5:05:19 PM | 3.200 | 0 |
| 2024-10-09 | 4:50:49 PM | 3.210 | 0 |
| 2024-10-09 | 4:35:36 PM | 3.230 | 0 |
| 2024-10-09 | 4:20:22 PM | 3.220 | 0 |
| 2024-10-09 | 4:05:17 PM | 3.180 | 0 |
| 2024-10-09 | 3:50:46 PM | 3.180 | 0 |