BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 8/2/2024 9:50:33 PM | Chg. -0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -12.50% | 0 Turnover: 0.000 |
2.490Bid Size: 13,000 | 2.500Ask Size: 13,000 | 2.930 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 2.520 | 0 |
| 8/2/2024 | 9:20:36 PM | 2.560 | 0 |
| 8/2/2024 | 8:50:23 PM | 2.590 | 0 |
| 8/2/2024 | 8:20:42 PM | 2.600 | 0 |
| 8/2/2024 | 7:50:33 PM | 2.610 | 0 |
| 8/2/2024 | 7:20:46 PM | 2.620 | 0 |
| 8/2/2024 | 7:05:21 PM | 2.590 | 0 |
| 8/2/2024 | 6:50:23 PM | 2.580 | 0 |
| 8/2/2024 | 6:35:23 PM | 2.610 | 0 |
| 8/2/2024 | 6:20:16 PM | 2.650 | 0 |
| 8/2/2024 | 6:05:23 PM | 2.640 | 0 |
| 8/2/2024 | 5:50:44 PM | 2.680 | 0 |
| 8/2/2024 | 5:35:21 PM | 2.720 | 0 |
All quotes in EUR
