| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:06 | 4.130 | 0 |
| 09/07/2024 | 17:05:13 | 4.110 | 0 |
| 09/07/2024 | 16:50:45 | 4.100 | 0 |
| 09/07/2024 | 16:35:21 | 4.120 | 0 |
| 09/07/2024 | 16:20:24 | 4.190 | 0 |
| 09/07/2024 | 16:05:11 | 4.180 | 0 |
| 09/07/2024 | 15:50:40 | 4.170 | 0 |
| 09/07/2024 | 15:35:28 | 4.220 | 0 |
| 09/07/2024 | 15:20:22 | 4.210 | 0 |
| 09/07/2024 | 14:50:31 | 4.220 | 0 |
| 09/07/2024 | 14:20:55 | 4.210 | 0 |
| 09/07/2024 | 13:50:38 | 4.210 | 0 |
| 09/07/2024 | 13:20:59 | 4.210 | 0 |